行情	买价(Buy)	最高价(High)	最低价(Low)	昨收	涨跌	更新时间
[T]现货白银	4227.0000	4235.0000	4208.0000	4221.0000	-2.0000	2014-03-04
[T]现货钯金	148.0201	147.7301	147.2301	147.5001	-0.0700	2014-03-04
[T]现货铂金	286.7801	287.2301	285.8501	287.2301	-1.0200	2014-03-04
[T]迷你白银	4227.0000	4235.0000	4208.0000	4221.0000	-2.0000	2014-03-04
[T]迷你钯金	148.0201	147.7301	147.2301	147.5001	-0.0700	2014-03-04
[T]迷你铂金	286.7301	287.2301	285.8501	287.2301	-1.0700	2014-03-04
[T]现货镍	90.1601	90.0401	89.6701	89.9501	0.0300	2014-03-04
[T]现货镍100	90.1601	90.0401	89.6701	89.9501	0.0300	2014-03-04
[T]现货白银30KG	4227.0000	4235.0000	4208.0000	4221.0000	-2.0000	2014-03-04